Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.23 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 14 |
| 86.60 | 0.00 | - | 1 | 487 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 6,502 |
| 63.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 10 |
| 86.23 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| 103.93 | 0.00 | - | 5 | 336 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 2,401 |
| 86.40 | 0.00 | - | - | 20 | 2024-10-18 | 0.09 | 0.00 | - | 21 | 3,623 |
| 68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2 |
| 103.75 | 0.00 | - | 36 | 210 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 763 |
| 104.00 | 0.00 | - | 1 | 697 | 2025-01-17 | 0.22 | 0.00 | - | 14 | 2,913 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 20 | 335 |
| 106.00 | 0.00 | - | 2 | 119 | 2025-06-20 | 0.40 | 0.00 | - | 12 | 2,522 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 2 | 51 |
| 100.15 | -0.85 | -0.84% | 1 | 309 | 2025-12-19 | 0.71 | 0.00 | - | 2 | 771 |
| 85.60 | 0.00 | - | 1 | 61 | 2026-01-16 | 0.88 | 0.00 | - | 3 | 985 |
| 85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 18 |
| 102.64 | -0.36 | -0.35% | 1 | 80 | 2026-12-18 | 1.41 | -0.04 | -2.76% | 1 | 400 |
© 2024 Yahoo. All rights reserved.