Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.22 | 0.00 | - | 20 | 6 | 2024-05-17 | - | - | - | - | - |
| 117.37 | 0.00 | - | 20 | 182 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 122.64 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| 91.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 122.54 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.07 | 0.00 | - | 11 | 1,727 |
| 115.30 | 0.00 | - | 1 | 3,821 | 2025-01-17 | 0.04 | 0.00 | - | 100 | 5,181 |
| 106.50 | 0.00 | - | 1 | 109 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,800 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 125.30 | 0.00 | - | 14 | 987 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 1,895 |
| 125.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.35 | 0.00 | - | 17 | 105 |
| 118.20 | 0.00 | - | 1 | 12 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 120.00 | 0.00 | - | 1 | 52 | 2026-12-18 | 0.85 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.