Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 280 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 59 | 0 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.