Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 10 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 46 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 443 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 1,390 | 2024-10-18 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 3 | 240 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 2024-12-20 | 102.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 78 | 2025-01-17 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 701 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 42 | 2025-09-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 57 | 2025-12-19 | - | - | - | - | - |
| 5.20 | -0.67 | -11.41% | 1 | 199 | 2026-01-16 | - | - | - | - | - |
| 8.87 | 0.00 | - | 2 | 33 | 2026-06-18 | - | - | - | - | - |
| 11.50 | -1.03 | -8.22% | 2 | 74 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.