Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 12 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 20 | 0 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 186 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.21 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.