Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.97 | 0.00 | - | 50 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 0 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.22 | 0.00 | - | 3 | 0 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.11 | 0.00 | - | 6 | 0 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
| 11.86 | 0.00 | - | 1 | 0 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 79.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.