Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,459 | 2024-06-21 | 105.08 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 303 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 5,733 | 2024-09-20 | 86.80 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 5 | 154 | 2024-12-20 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 399 | 2025-01-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 57 | 599 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 130 | 2025-12-19 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 362 | 2026-01-16 | 127.42 | 0.00 | - | - | 0 |
| 11.11 | 0.00 | - | 2 | 18 | 2026-06-18 | - | - | - | - | - |
| 16.60 | 0.00 | - | 4 | 149 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.