Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 514 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 347 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 197 | 2024-09-20 | 78.00 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 11 | 421 | 2024-10-18 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 80 | 2024-11-15 | - | - | - | - | - |
| 1.03 | 0.00 | - | 15 | 259 | 2024-12-20 | 103.06 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 5 | 1,037 | 2025-01-17 | 108.90 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 25 | 3,395 | 2025-06-20 | 107.40 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 13 | 2025-09-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 398 | 2025-12-19 | - | - | - | - | - |
| 9.60 | 0.00 | - | 9 | 951 | 2026-01-16 | 113.70 | 0.00 | - | 1 | 0 |
| 13.61 | 0.00 | - | 2 | 34 | 2026-06-18 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 320 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.