Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 0 | 2024-09-20 | 75.95 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 4 | 0 | 2025-01-17 | 92.88 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 29 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.37 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 20 | 159 | 2026-12-18 | 92.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.