Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.51 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.60 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 10.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 62.25 | 0.00 | - | 19 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.50 | 0.00 | - | 13 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 19.77 | 0.00 | - | 5 | 0 | 2026-12-18 | 86.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.