Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | +0.01 | - | 5 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 312 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.16 | +0.16 | - | - | 12 | 2024-08-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 268 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,041 | 2024-09-20 | - | - | - | - | - |
| 2.29 | -0.23 | -9.13% | 4 | 513 | 2024-12-20 | - | - | - | - | - |
| 2.98 | -0.24 | -7.45% | 7 | 3,188 | 2025-01-17 | - | - | - | - | - |
| 7.57 | -0.80 | -9.56% | 2 | 659 | 2025-06-20 | 51.70 | +51.70 | - | 1 | 1 |
| 8.45 | 0.00 | - | 15 | 19 | 2025-09-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 315 | 2025-12-19 | 58.40 | 0.00 | - | 12 | 12 |
| 11.66 | 0.00 | - | 7 | 139 | 2026-01-16 | 58.80 | 0.00 | - | 18 | 18 |
| 17.21 | 0.00 | - | 11 | 4 | 2026-06-18 | - | - | - | - | - |
| 25.90 | 0.00 | - | 17 | 30 | 2026-12-18 | 84.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.