Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 1,956 | 2024-06-21 | 93.73 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 311 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 236 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,036 | 2024-09-20 | - | - | - | - | - |
| 1.55 | +0.07 | +4.73% | 4 | 576 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2,980 | 2025-01-17 | - | - | - | - | - |
| 5.64 | -0.55 | -8.89% | 1 | 658 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 21 | 2025-09-19 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 314 | 2025-12-19 | 58.40 | 0.00 | - | 12 | 12 |
| 12.25 | 0.00 | - | 4 | 127 | 2026-01-16 | 58.80 | 0.00 | - | 18 | 18 |
| 15.70 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 20.40 | -0.87 | -4.09% | 2 | 22 | 2026-12-18 | 84.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.