Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 72.26 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 2024-09-20 | 74.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 134 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.32 | 0.00 | - | 14 | 0 | 2024-12-20 | 59.65 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 4.22 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 6 | 0 | 2025-06-20 | 53.50 | 0.00 | - | - | 0 |
| 9.96 | 0.00 | - | 40 | 0 | 2025-09-19 | 53.35 | 0.00 | - | - | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.25 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 54.10 | 0.00 | - | 12 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 22.03 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.