Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 63 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 127 | 2024-07-19 | - | - | - | - | - |
| 0.37 | +0.21 | +131.25% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 10 | 320 | 2024-08-16 | 66.75 | 0.00 | - | - | 0 |
| 0.81 | -0.02 | -2.41% | 13 | 879 | 2024-09-20 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 36 | 581 | 2024-12-20 | - | - | - | - | - |
| 4.10 | -0.62 | -13.14% | 15 | 1,653 | 2025-01-17 | - | - | - | - | - |
| 6.57 | -0.45 | -6.41% | 23 | 284 | 2025-03-21 | 47.05 | 0.00 | - | - | 24 |
| 10.00 | -0.35 | -3.38% | 1 | 3,106 | 2025-06-20 | 52.55 | 0.00 | - | 6 | 17 |
| 12.85 | +0.35 | +2.80% | 1 | 145 | 2025-09-19 | 49.00 | 0.00 | - | - | 10 |
| 16.70 | 0.00 | - | 2 | 1,354 | 2025-12-19 | 49.70 | 0.00 | - | - | 13 |
| 17.10 | -0.47 | -2.68% | 1 | 547 | 2026-01-16 | 50.10 | 0.00 | - | 4 | 3 |
| 19.50 | 0.00 | - | 5 | 46 | 2026-06-18 | - | - | - | - | - |
| 27.00 | -0.30 | -1.10% | 1 | 232 | 2026-12-18 | 56.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.