Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 11 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 377 | 2024-07-19 | 45.43 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 31 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 0 | 2024-08-16 | 46.56 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 29 | 0 | 2024-09-20 | 46.83 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 58 | 0 | 2024-10-18 | 50.83 | 0.00 | - | 1 | 0 |
| 3.40 | +0.85 | +33.33% | 62 | 802 | 2024-11-15 | - | - | - | - | - |
| 4.35 | +0.90 | +26.09% | 23 | 1,116 | 2024-12-20 | - | - | - | - | - |
| 5.34 | +1.29 | +31.85% | 307 | 54,276 | 2025-01-17 | 42.50 | 0.00 | - | - | 2 |
| 6.55 | -0.09 | -1.36% | 2 | 452 | 2025-03-21 | 42.60 | 0.00 | - | - | 12 |
| 10.71 | +1.41 | +15.16% | 17 | 6,223 | 2025-06-20 | 45.00 | 0.00 | - | 10 | 8 |
| 12.75 | 0.00 | - | 1 | 28 | 2025-09-19 | 49.22 | 0.00 | - | 3 | 8 |
| 13.60 | 0.00 | - | 1 | 2,779 | 2025-12-19 | 46.35 | 0.00 | - | 1 | 2 |
| 18.05 | +1.08 | +6.36% | 1 | 2,111 | 2026-01-16 | 46.30 | 0.00 | - | 4 | 14 |
| 17.10 | 0.00 | - | 50 | 59 | 2026-06-18 | - | - | - | - | - |
| 27.61 | +2.77 | +11.15% | 1 | 96 | 2026-12-18 | 55.66 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.