Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 508 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 93 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 54 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 212 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 37 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.80 | 0.00 | - | 330 | 639 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 29 | 777 | 2024-09-20 | - | - | - | - | - |
| 5.15 | +0.90 | +21.18% | 150 | 872 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
| 6.34 | +1.24 | +24.31% | 177 | 2,151 | 2025-01-17 | 40.00 | 0.00 | - | - | 36 |
| 8.60 | +1.12 | +14.97% | 5 | 280 | 2025-03-21 | 43.45 | 0.00 | - | 1 | 4 |
| 12.52 | +1.92 | +18.11% | 7 | 3,273 | 2025-06-20 | 38.78 | 0.00 | - | 3 | 29 |
| 13.45 | 0.00 | - | 2 | 105 | 2025-09-19 | 41.79 | 0.00 | - | 2 | 1 |
| 15.80 | 0.00 | - | 40 | 293 | 2025-12-19 | 49.55 | 0.00 | - | 2 | 1 |
| 18.00 | 0.00 | - | 1 | 1,109 | 2026-01-16 | - | - | - | - | - |
| 21.48 | 0.00 | - | 5 | 14 | 2026-06-18 | 47.25 | 0.00 | - | 1 | 1 |
| 29.25 | +2.75 | +10.38% | 202 | 229 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.