Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 1,715 | 2,018 | 2024-07-05 | 11.08 | +1.43 | +14.82% | 1 | 9 |
| 0.22 | -0.29 | -56.86% | 346 | 620 | 2024-07-12 | 11.18 | -0.41 | -3.54% | 27 | 2 |
| 0.45 | -0.50 | -52.63% | 833 | 7,558 | 2024-07-19 | 12.75 | +2.59 | +25.49% | 19 | 32 |
| 1.98 | -0.89 | -31.01% | 145 | 1,018 | 2024-07-26 | 13.70 | +2.15 | +18.61% | 12 | 4 |
| 2.60 | -1.07 | -29.16% | 56 | 494 | 2024-08-02 | - | - | - | - | - |
| 3.20 | +3.20 | - | 15 | 212 | 2024-08-09 | - | - | - | - | - |
| 3.36 | -1.14 | -25.33% | 352 | 4,314 | 2024-08-16 | 14.15 | +1.63 | +13.02% | 4 | 26 |
| 5.45 | -1.00 | -15.50% | 151 | 2,154 | 2024-09-20 | 14.77 | +0.06 | +0.41% | 1 | 142 |
| 6.60 | -1.16 | -14.95% | 53 | 672 | 2024-10-18 | 15.11 | 0.00 | - | 2 | 37 |
| 9.65 | -0.45 | -4.46% | 28 | 979 | 2024-11-15 | 17.12 | 0.00 | - | 1 | 2 |
| 11.05 | -1.04 | -8.60% | 36 | 2,922 | 2024-12-20 | 17.25 | 0.00 | - | 2 | 112 |
| 12.50 | -0.74 | -5.59% | 17 | 5,210 | 2025-01-17 | 18.10 | +0.10 | +0.56% | 2 | 296 |
| 15.50 | -0.65 | -4.02% | 11 | 492 | 2025-03-21 | 20.10 | 0.00 | - | 1 | 11 |
| 18.95 | -1.65 | -8.01% | 4 | 888 | 2025-06-20 | 22.15 | +0.20 | +0.91% | 14 | 29 |
| 22.95 | +0.15 | +0.66% | 4 | 80 | 2025-09-19 | - | - | - | - | - |
| 26.90 | +0.03 | +0.11% | 22 | 229 | 2025-12-19 | 31.20 | 0.00 | - | 1 | 6 |
| 27.50 | +0.25 | +0.92% | 3 | 1,080 | 2026-01-16 | 26.45 | -15.65 | -37.17% | 7 | 44 |
| 33.20 | -0.55 | -1.63% | 3 | 30 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 38.10 | -0.97 | -2.48% | 4 | 112 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.