Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,970 | 2024-05-03 | 25.75 | +2.30 | +9.81% | 4 | 1 |
| 0.03 | -0.02 | -40.00% | 8 | 1,577 | 2024-05-10 | 22.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 130 | 3,904 | 2024-05-17 | 25.45 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 14 | 616 | 2024-05-24 | 24.62 | 0.00 | - | 2 | 0 |
| 0.34 | +0.09 | +36.00% | 79 | 403 | 2024-05-31 | 18.15 | 0.00 | - | 28 | 0 |
| 0.46 | +0.12 | +35.29% | 47 | 1,430 | 2024-06-07 | - | - | - | - | - |
| 0.59 | +0.05 | +9.26% | 545 | 5,188 | 2024-06-21 | 25.74 | 0.00 | - | 35 | 71 |
| 1.23 | +0.08 | +6.96% | 908 | 2,911 | 2024-07-19 | 26.15 | -1.10 | -4.04% | 12 | 308 |
| 2.75 | +0.24 | +9.56% | 79 | 1,712 | 2024-08-16 | 20.30 | 0.00 | - | 12 | 17 |
| 3.90 | +0.10 | +2.63% | 41 | 2,095 | 2024-09-20 | 21.15 | 0.00 | - | 18 | 22 |
| 4.71 | -0.99 | -17.37% | 1 | 613 | 2024-10-18 | 22.01 | 0.00 | - | 2 | 12 |
| 6.60 | -0.09 | -1.35% | 27 | 490 | 2024-11-15 | 22.15 | 0.00 | - | 30 | 30 |
| 8.45 | +0.83 | +10.89% | 14 | 1,750 | 2024-12-20 | 23.68 | 0.00 | - | 2 | 6 |
| 9.30 | +0.75 | +8.77% | 11 | 4,813 | 2025-01-17 | 26.31 | 0.00 | - | 10 | 137 |
| 11.15 | +0.50 | +4.69% | 7 | 486 | 2025-03-21 | 28.23 | 0.00 | - | 3 | 9 |
| 14.07 | 0.00 | - | 1 | 7,086 | 2025-06-20 | 27.85 | 0.00 | - | 1 | 3 |
| 18.40 | +0.08 | +0.44% | 1 | 42 | 2025-09-19 | 28.80 | 0.00 | - | 1 | 14 |
| 22.15 | 0.00 | - | 1 | 540 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
| 22.60 | 0.00 | - | 416 | 1,164 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 92 | 152 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
| 31.10 | 0.00 | - | 7 | 54 | 2026-12-18 | 36.49 | +2.49 | +7.32% | 1 | 39 |
© 2024 Yahoo. All rights reserved.