Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 2,440 | 1,133 | 2024-05-24 | 8.90 | -2.02 | -18.50% | 17 | 5 |
| 0.35 | +0.08 | +29.63% | 505 | 637 | 2024-05-31 | 9.28 | -2.02 | -17.88% | 15 | 49 |
| 0.79 | +0.19 | +31.67% | 294 | 548 | 2024-06-07 | - | - | - | - | - |
| 1.30 | +0.14 | +12.07% | 348 | 1,181 | 2024-06-14 | 11.10 | 0.00 | - | 7 | 12 |
| 1.66 | +0.32 | +23.88% | 1,492 | 15,571 | 2024-06-21 | 9.95 | -1.81 | -15.39% | 28 | 125 |
| 2.10 | +0.45 | +27.27% | 93 | 376 | 2024-06-28 | - | - | - | - | - |
| 3.34 | +0.46 | +15.97% | 505 | 4,261 | 2024-07-19 | 10.85 | -1.30 | -10.70% | 16 | 365 |
| 6.16 | +0.79 | +14.71% | 1,419 | 2,924 | 2024-08-16 | 13.06 | -1.14 | -8.03% | 11 | 233 |
| 7.85 | +0.65 | +9.03% | 65 | 2,034 | 2024-09-20 | 15.10 | 0.00 | - | 56 | 72 |
| 9.20 | +0.64 | +7.48% | 67 | 697 | 2024-10-18 | 15.21 | -7.89 | -34.16% | 3 | 86 |
| 11.35 | +0.58 | +5.39% | 66 | 1,357 | 2024-11-15 | 16.10 | -1.10 | -6.40% | 11 | 2 |
| 13.00 | +0.92 | +7.62% | 151 | 6,020 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 44 |
| 14.20 | +0.90 | +6.77% | 50 | 7,943 | 2025-01-17 | 17.98 | -0.27 | -1.48% | 1 | 69 |
| 17.20 | +0.70 | +4.24% | 3 | 604 | 2025-03-21 | 19.82 | 0.00 | - | 63 | 33 |
| 21.00 | +0.94 | +4.69% | 8 | 596 | 2025-06-20 | 21.60 | -1.58 | -6.82% | 3 | 3 |
| 24.45 | +0.95 | +4.04% | 7 | 49 | 2025-09-19 | 25.99 | 0.00 | - | 2 | 22 |
| 27.61 | +0.96 | +3.60% | 1 | 331 | 2025-12-19 | 28.88 | 0.00 | - | 355 | 200 |
| 28.30 | +0.70 | +2.54% | 1 | 5,377 | 2026-01-16 | 25.65 | -10.65 | -29.34% | 40 | 175 |
| 32.98 | +0.88 | +2.74% | 1 | 223 | 2026-06-18 | 31.15 | 0.00 | - | 1 | 3 |
| 37.50 | +2.20 | +6.23% | 2 | 74 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.