Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 6,958 | 0 | 2024-05-31 | 4.25 | 0.00 | - | 107 | 0 |
| 1.20 | 0.00 | - | 1,332 | 0 | 2024-06-07 | 4.65 | 0.00 | - | 67 | 0 |
| 2.15 | 0.00 | - | 328 | 0 | 2024-06-14 | 5.95 | 0.00 | - | 13 | 0 |
| 2.63 | 0.00 | - | 1,449 | 0 | 2024-06-21 | 6.07 | 0.00 | - | 99 | 0 |
| 3.25 | 0.00 | - | 231 | 0 | 2024-06-28 | 6.63 | 0.00 | - | 5 | 0 |
| 3.64 | 0.00 | - | 11 | 0 | 2024-07-05 | 6.90 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1,775 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 164 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 166 | 0 |
| 9.75 | 0.00 | - | 87 | 0 | 2024-09-20 | 11.40 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 13.03 | 0.00 | - | 13 | 0 |
| 13.40 | 0.00 | - | 21 | 0 | 2024-11-15 | 13.37 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 70 | 0 | 2024-12-20 | 15.85 | 0.00 | - | 6 | 0 |
| 16.20 | 0.00 | - | 437 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 22 | 0 | 2025-03-21 | 16.75 | 0.00 | - | 10 | 0 |
| 23.10 | 0.00 | - | 7 | 0 | 2025-06-20 | 18.88 | 0.00 | - | 6 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2025-09-19 | 25.76 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.30 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 40 | 0 | 2026-01-16 | 21.95 | 0.00 | - | 6 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.30 | 0.00 | - | 1 | 0 |
| 40.23 | 0.00 | - | 7 | 0 | 2026-12-18 | 26.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.