Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7,756 | 28,706 | 2024-05-03 | 8.50 | +0.20 | +2.41% | 6 | 73 |
| 0.46 | +0.08 | +21.05% | 2,260 | 3,912 | 2024-05-10 | 9.33 | -1.97 | -17.43% | 7 | 125 |
| 1.35 | +0.38 | +39.18% | 1,846 | 16,648 | 2024-05-17 | 10.21 | 0.00 | - | 34 | 1,102 |
| 1.75 | +0.40 | +29.63% | 234 | 984 | 2024-05-24 | 9.80 | +1.09 | +12.51% | 1 | 161 |
| 2.15 | +0.40 | +22.86% | 129 | 611 | 2024-05-31 | 10.65 | -0.92 | -7.95% | 3 | 98 |
| 2.65 | +0.54 | +25.59% | 121 | 683 | 2024-06-07 | 11.74 | 0.00 | - | 51 | 60 |
| 3.45 | +0.70 | +25.45% | 1,242 | 9,881 | 2024-06-21 | 11.00 | -1.05 | -8.71% | 33 | 573 |
| 5.00 | +0.88 | +21.36% | 436 | 10,030 | 2024-07-19 | 12.49 | +0.62 | +5.22% | 178 | 635 |
| 7.43 | +0.98 | +15.19% | 55 | 1,808 | 2024-08-16 | 13.80 | 0.00 | - | 26 | 338 |
| 8.80 | +0.20 | +2.33% | 28 | 5,792 | 2024-09-20 | 15.02 | -0.38 | -2.47% | 15 | 241 |
| 9.45 | -0.28 | -2.88% | 6 | 567 | 2024-10-18 | 14.45 | 0.00 | - | 131 | 144 |
| 11.75 | +0.55 | +4.91% | 3 | 472 | 2024-11-15 | 16.97 | -1.03 | -5.72% | 3 | 62 |
| 13.65 | +1.10 | +8.76% | 15 | 1,958 | 2024-12-20 | 18.10 | +0.35 | +1.97% | 1 | 507 |
| 14.50 | +0.30 | +2.11% | 58 | 3,724 | 2025-01-17 | 17.90 | 0.00 | - | 32 | 1,150 |
| 17.50 | +0.90 | +5.42% | 12 | 727 | 2025-03-21 | 20.02 | +0.37 | +1.88% | 1 | 106 |
| 20.69 | -0.61 | -2.86% | 14 | 1,016 | 2025-06-20 | 22.75 | +1.60 | +7.57% | 1 | 331 |
| 24.66 | +1.11 | +4.71% | 10 | 66 | 2025-09-19 | 24.03 | 0.00 | - | 1 | 91 |
| 26.25 | 0.00 | - | 1 | 409 | 2025-12-19 | 24.75 | 0.00 | - | 36 | 77 |
| 27.20 | -0.15 | -0.55% | 35 | 1,964 | 2026-01-16 | 24.90 | +1.00 | +4.18% | 1 | 63 |
| 31.75 | -0.15 | -0.47% | 1 | 16 | 2026-06-18 | - | - | - | - | - |
| 37.00 | +1.14 | +3.18% | 7 | 308 | 2026-12-18 | 27.50 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.