Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +2.46 | +29.85% | 302 | 1,377 | 2024-05-10 | 0.06 | -0.15 | -71.43% | 3,324 | 8,932 |
| 12.10 | +2.80 | +30.11% | 494 | 16,107 | 2024-05-17 | 0.42 | -0.54 | -56.25% | 2,558 | 9,217 |
| 12.30 | +2.60 | +26.80% | 83 | 679 | 2024-05-24 | 0.69 | -0.62 | -47.33% | 330 | 1,005 |
| 12.75 | +3.22 | +33.79% | 23 | 382 | 2024-05-31 | 0.84 | -0.72 | -46.15% | 176 | 728 |
| 12.76 | +2.51 | +24.49% | 47 | 202 | 2024-06-07 | 1.15 | -0.83 | -41.92% | 173 | 452 |
| 13.15 | +2.05 | +18.47% | 5 | 12 | 2024-06-14 | 1.62 | -0.61 | -27.35% | 161 | 32 |
| 14.00 | +2.50 | +21.74% | 668 | 16,311 | 2024-06-21 | 1.69 | -0.90 | -34.75% | 769 | 7,767 |
| 15.50 | +2.50 | +19.23% | 729 | 4,452 | 2024-07-19 | 2.83 | -0.89 | -23.92% | 286 | 4,778 |
| 17.75 | +2.64 | +17.47% | 24 | 1,473 | 2024-08-16 | 4.33 | -1.42 | -24.70% | 202 | 712 |
| 19.60 | +2.30 | +13.29% | 102 | 6,177 | 2024-09-20 | 5.30 | -1.25 | -19.08% | 371 | 1,072 |
| 20.90 | +2.87 | +15.92% | 48 | 1,673 | 2024-10-18 | 6.32 | -1.34 | -17.49% | 2 | 1,276 |
| 22.81 | +2.76 | +13.77% | 6 | 810 | 2024-11-15 | 7.44 | -1.26 | -14.48% | 3 | 1,100 |
| 23.85 | +2.05 | +9.40% | 28 | 5,713 | 2024-12-20 | 8.35 | -1.30 | -13.47% | 27 | 1,361 |
| 25.40 | +2.92 | +12.99% | 820 | 13,285 | 2025-01-17 | 8.90 | -1.22 | -12.06% | 937 | 4,496 |
| 27.50 | +2.15 | +8.48% | 26 | 707 | 2025-03-21 | 10.45 | -1.05 | -9.13% | 26 | 1,650 |
| 31.20 | +2.40 | +8.33% | 3 | 7,112 | 2025-06-20 | 12.26 | -2.19 | -15.16% | 2 | 254 |
| 31.70 | 0.00 | - | 2 | 249 | 2025-09-19 | 14.05 | -1.45 | -9.35% | 6 | 66 |
| 37.42 | +3.32 | +9.74% | 24 | 1,414 | 2025-12-19 | 15.50 | -1.52 | -8.93% | 5 | 534 |
| 38.60 | +3.13 | +8.82% | 14 | 392 | 2026-01-16 | 15.90 | -2.16 | -11.96% | 25 | 3,903 |
| 39.28 | 0.00 | - | 1 | 564 | 2026-06-18 | 19.04 | 0.00 | - | 1 | 1 |
| 47.15 | +2.65 | +5.96% | 7 | 514 | 2026-12-18 | 20.00 | -1.94 | -8.84% | 5 | 236 |
© 2024 Yahoo. All rights reserved.