Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.21 | 0.00 | - | 37 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 48 | 0 |
| 21.76 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 303 | 1,010 |
| 21.41 | 0.00 | - | 2 | 133 | 2024-06-14 | 0.15 | 0.00 | - | 15 | 1,228 |
| 21.67 | 0.00 | - | 263 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 32 | 5,120 |
| 22.18 | 0.00 | - | 1 | 18 | 2024-06-28 | 0.30 | 0.00 | - | 81 | 250 |
| 19.45 | 0.00 | - | - | 0 | 2024-07-05 | 0.32 | 0.00 | - | 11 | 17 |
| 23.03 | 0.00 | - | 8 | 4,008 | 2024-07-19 | 0.67 | 0.00 | - | 1,039 | 6,799 |
| 24.47 | 0.00 | - | 92 | 1,392 | 2024-08-16 | 1.83 | 0.00 | - | 127 | 2,025 |
| 25.90 | 0.00 | - | 3 | 4,324 | 2024-09-20 | 2.54 | 0.00 | - | 89 | 1,210 |
| 27.20 | 0.00 | - | 12 | 1,064 | 2024-10-18 | 3.15 | 0.00 | - | 4 | 987 |
| 28.91 | 0.00 | - | 109 | 334 | 2024-11-15 | 4.36 | 0.00 | - | 104 | 0 |
| 30.46 | 0.00 | - | 8 | 2,547 | 2024-12-20 | 5.05 | 0.00 | - | 65 | 892 |
| 31.25 | 0.00 | - | 147 | 7,585 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 2,894 |
| 34.12 | 0.00 | - | 25 | 0 | 2025-03-21 | 7.24 | 0.00 | - | 200 | 2,457 |
| 37.35 | 0.00 | - | 1 | 1,438 | 2025-06-20 | 8.85 | 0.00 | - | 6 | 1,297 |
| 41.65 | 0.00 | - | 2 | 87 | 2025-09-19 | 10.64 | 0.00 | - | 6 | 151 |
| 45.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.06 | 0.00 | - | 1 | 83 |
| 43.00 | 0.00 | - | 2 | 2,107 | 2026-01-16 | 12.25 | 0.00 | - | 3 | 0 |
| 47.98 | 0.00 | - | 3 | 36 | 2026-06-18 | 14.81 | 0.00 | - | 4 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.87 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.