Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 422 | 0 |
| 18.58 | 0.00 | - | 597 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1,594 | 0 |
| 18.25 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 63 | 0 |
| 18.15 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 126 | 0 |
| 19.25 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.59 | 0.00 | - | 49 | 0 |
| 18.64 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.92 | 0.00 | - | 51 | 0 |
| 19.90 | 0.00 | - | 59 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 487 | 0 |
| 21.13 | 0.00 | - | 37 | 0 | 2024-07-19 | 1.59 | 0.00 | - | 214 | 0 |
| 22.88 | 0.00 | - | 68 | 0 | 2024-08-16 | 2.95 | 0.00 | - | 1,026 | 0 |
| 24.00 | 0.00 | - | 32 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 142 | 0 |
| 25.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 36 | 0 |
| 25.55 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 18 | 0 |
| 27.70 | 0.00 | - | 109 | 0 | 2024-12-20 | 6.20 | 0.00 | - | 210 | 0 |
| 29.30 | 0.00 | - | 63 | 0 | 2025-01-17 | 6.58 | 0.00 | - | 13 | 0 |
| 31.50 | 0.00 | - | 27 | 0 | 2025-03-21 | 7.99 | 0.00 | - | 22 | 0 |
| 34.60 | 0.00 | - | 104 | 0 | 2025-06-20 | 9.57 | 0.00 | - | 22 | 0 |
| 37.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.61 | 0.00 | - | 1 | 0 |
| 41.54 | 0.00 | - | 11 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 0 |
| 41.25 | 0.00 | - | 29 | 0 | 2026-01-16 | 14.26 | 0.00 | - | 1 | 0 |
| 45.44 | 0.00 | - | 7 | 0 | 2026-06-18 | 16.93 | 0.00 | - | 3 | 0 |
| 49.80 | 0.00 | - | 12 | 0 | 2026-12-18 | 18.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.