Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.22 | +4.04 | +18.21% | 34 | 109 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 45 | 1,576 |
| 26.15 | +3.35 | +14.69% | 161 | 13,024 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 532 | 10,444 |
| 26.62 | +3.02 | +12.80% | 8 | 149 | 2024-05-24 | 0.15 | -0.07 | -31.82% | 27 | 584 |
| 26.29 | +3.30 | +14.35% | 7 | 65 | 2024-05-31 | 0.17 | -0.08 | -32.00% | 40 | 1,116 |
| 26.58 | +3.38 | +14.57% | 5 | 30 | 2024-06-07 | 0.26 | -0.09 | -25.71% | 57 | 118 |
| 22.13 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.35 | -0.19 | -35.19% | 9 | 34 |
| 27.15 | +3.20 | +13.36% | 71 | 6,781 | 2024-06-21 | 0.41 | -0.18 | -30.51% | 351 | 5,760 |
| 28.50 | +3.45 | +13.77% | 98 | 2,218 | 2024-07-19 | 0.78 | -0.26 | -25.00% | 153 | 6,898 |
| 29.55 | +2.85 | +10.67% | 7 | 5,994 | 2024-08-16 | 1.56 | -0.61 | -28.11% | 21 | 3,483 |
| 31.15 | +3.42 | +12.33% | 13 | 4,159 | 2024-09-20 | 2.20 | -0.62 | -21.99% | 128 | 3,578 |
| 31.50 | +3.25 | +11.50% | 1 | 521 | 2024-10-18 | 2.63 | -0.92 | -25.92% | 100 | 1,300 |
| 33.90 | +4.19 | +14.10% | 2 | 926 | 2024-11-15 | 3.69 | -0.80 | -17.82% | 8 | 1,655 |
| 34.45 | +2.98 | +9.47% | 3 | 4,525 | 2024-12-20 | 4.36 | -0.74 | -14.51% | 4 | 2,315 |
| 35.48 | +2.83 | +8.67% | 19 | 7,092 | 2025-01-17 | 4.62 | -0.85 | -15.54% | 128 | 8,075 |
| 37.45 | +1.25 | +3.45% | 1 | 28 | 2025-03-21 | 5.90 | -1.25 | -17.48% | 8 | 493 |
| 40.90 | +2.66 | +6.96% | 3 | 1,782 | 2025-06-20 | 7.55 | -0.95 | -11.18% | 8 | 669 |
| 40.80 | 0.00 | - | 2 | 71 | 2025-09-19 | 8.95 | -2.10 | -19.00% | 8 | 145 |
| 43.13 | 0.00 | - | 2 | 261 | 2025-12-19 | 10.25 | -0.35 | -3.30% | 6 | 4,803 |
| 46.75 | +2.70 | +6.13% | 5 | 7,179 | 2026-01-16 | 10.75 | -1.25 | -10.42% | 31 | 2,848 |
| 47.32 | 0.00 | - | 1 | 252 | 2026-06-18 | 12.70 | -4.48 | -26.08% | 1 | 26 |
| 52.11 | 0.00 | - | 1 | 550 | 2026-12-18 | 14.76 | -1.06 | -6.70% | 5 | 142 |
© 2024 Yahoo. All rights reserved.