Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
31.36 | 0.00 | - | 87 | 97 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 402 | 617 |
32.70 | +0.79 | +2.48% | 148 | 11,540 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 89 | 14,493 |
32.81 | +0.69 | +2.15% | 1 | 18 | 2024-05-24 | 0.13 | -0.04 | -23.53% | 3 | 459 |
32.00 | -5.93 | -15.63% | 3 | 202 | 2024-05-31 | 0.12 | -0.13 | -52.00% | 9 | 2,713 |
31.44 | -6.96 | -18.13% | 2 | 0 | 2024-06-07 | 0.23 | -0.06 | -20.69% | 2 | 44 |
- | - | - | - | - | 2024-06-14 | 0.34 | +0.34 | - | 13 | 0 |
31.90 | +0.86 | +2.77% | 17 | 4,310 | 2024-06-21 | 0.37 | -0.01 | -2.63% | 122 | 7,508 |
34.28 | +0.43 | +1.27% | 7 | 641 | 2024-07-19 | 0.64 | -0.01 | -1.54% | 13 | 4,824 |
35.10 | +1.45 | +4.31% | 33 | 4,379 | 2024-08-16 | 1.25 | -0.09 | -6.72% | 239 | 6,626 |
36.28 | +2.08 | +6.08% | 3 | 3,436 | 2024-09-20 | 1.71 | -0.20 | -10.47% | 15 | 10,238 |
36.30 | -0.25 | -0.68% | 6 | 521 | 2024-10-18 | 2.08 | -0.21 | -9.17% | 1 | 647 |
37.60 | +0.15 | +0.40% | 6 | 148 | 2024-11-15 | 3.11 | +0.20 | +6.87% | 2 | 351 |
38.08 | +0.14 | +0.37% | 1 | 6,612 | 2024-12-20 | 3.31 | -0.14 | -4.06% | 21 | 3,375 |
39.70 | -0.25 | -0.63% | 6 | 6,122 | 2025-01-17 | 3.65 | -0.45 | -10.98% | 1 | 9,992 |
40.70 | 0.00 | - | 1 | 52 | 2025-03-21 | 4.55 | -0.41 | -8.27% | 19 | 522 |
43.71 | -0.84 | -1.89% | 1 | 891 | 2025-06-20 | 6.38 | +0.18 | +2.90% | 4 | 1,894 |
47.10 | +0.10 | +0.21% | 1 | 10 | 2025-09-19 | 7.37 | 0.00 | - | 1 | 197 |
47.82 | -1.03 | -2.11% | 1 | 448 | 2025-12-19 | 9.00 | 0.00 | - | 10 | 545 |
48.98 | 0.00 | - | 11 | 3,439 | 2026-01-16 | 9.30 | 0.00 | - | 50 | 1,747 |
52.00 | 0.00 | - | 1 | 74 | 2026-06-18 | 11.10 | +1.55 | +16.23% | 2 | 892 |
57.00 | 0.00 | - | 1 | 384 | 2026-12-18 | 12.40 | -0.20 | -1.59% | 6 | 69 |