Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 8 | 0 |
| 50.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 130 | 0 |
| 51.20 | 0.00 | - | 41 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 5 | 0 |
| 53.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 48 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.97 | 0.00 | - | 1 | 0 |
| 55.69 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 0 |
| 56.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 21 | 0 |
| 52.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.94 | 0.00 | - | 3 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.81 | 0.00 | - | 14 | 0 |
| 63.41 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.94 | 0.00 | - | 10 | 0 |
| 63.86 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 0 |
| 62.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 17 | 0 |
| 69.93 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.85 | 0.00 | - | 2 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.