Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.00 | - | - | 2 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 28 |
| 52.00 | 0.00 | - | 1 | 408 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 6,108 | 11,817 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 9 |
| 57.70 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 43 |
| 53.11 | +2.12 | +4.16% | 12 | 1,940 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 1 | 5,814 |
| 53.66 | -4.79 | -8.20% | 1 | 188 | 2024-07-19 | 0.18 | 0.00 | - | 49 | 4,651 |
| 52.27 | 0.00 | - | 7 | 127 | 2024-08-16 | 0.39 | -0.02 | -4.88% | 11 | 2,994 |
| 54.22 | -1.60 | -2.87% | 2 | 524 | 2024-09-20 | 0.54 | 0.00 | - | 69 | 7,194 |
| 54.74 | -1.72 | -3.05% | 1 | 30 | 2024-10-18 | 0.68 | +0.03 | +4.62% | 5 | 928 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 1.06 | -0.01 | -0.93% | 1 | 1,082 |
| 58.05 | 0.00 | - | 1 | 865 | 2024-12-20 | 1.31 | 0.00 | - | 1 | 4,672 |
| 56.78 | +2.13 | +3.90% | 2 | 1,157 | 2025-01-17 | 1.41 | -0.12 | -7.84% | 7 | 9,464 |
| 62.76 | 0.00 | - | 4 | 36 | 2025-03-21 | 1.96 | +0.01 | +0.51% | 2 | 997 |
| 59.55 | 0.00 | - | 1 | 587 | 2025-06-20 | 2.68 | -1.37 | -33.83% | 2 | 4,400 |
| 61.39 | +8.14 | +15.29% | 8 | 8 | 2025-09-19 | 3.70 | +0.60 | +19.35% | 10 | 487 |
| 61.96 | 0.00 | - | 2 | 179 | 2025-12-19 | 4.80 | -0.67 | -12.25% | 2 | 520 |
| 63.70 | 0.00 | - | 2 | 75 | 2026-01-16 | 6.12 | 0.00 | - | 4 | 1,384 |
| 67.55 | 0.00 | - | 2 | 25 | 2026-06-18 | 6.25 | 0.00 | - | 2 | 268 |
| 69.70 | 0.00 | - | 24 | 97 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.