Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.86 | 0.00 | - | 5 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 13 |
| 60.34 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 110 | 6,068 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 9 | 22 |
| 67.61 | 0.00 | - | 1 | 3,014 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 3,654 |
| 60.89 | 0.00 | - | 1 | 227 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 978 |
| 64.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 2,585 |
| 63.45 | 0.00 | - | 1 | 423 | 2024-09-20 | 0.29 | -0.01 | -3.33% | 2 | 6,016 |
| 52.99 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 158 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.50 | -0.12 | -19.35% | 1 | 2,995 |
| 70.80 | 0.00 | - | 46 | 580 | 2024-12-20 | 0.69 | -0.06 | -8.00% | 322 | 4,288 |
| 66.39 | +1.89 | +2.93% | 4 | 2,058 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 13,273 |
| 56.90 | 0.00 | - | 6 | 66 | 2025-03-21 | 1.18 | 0.00 | - | 2 | 128 |
| 67.60 | 0.00 | - | 1 | 362 | 2025-06-20 | 1.91 | 0.00 | - | 1 | 2,682 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 1,226 |
| 73.24 | +7.89 | +12.07% | 1 | 299 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 242 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 425 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 77.69 | 0.00 | - | 2 | 377 | 2026-12-18 | 5.50 | 0.00 | - | 44 | 230 |
© 2024 Yahoo. All rights reserved.