Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | +3.68 | +5.49% | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 10 |
| 72.13 | +5.25 | +7.85% | 22 | 728 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 5,832 |
| 65.67 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 13 |
| 65.25 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 64.57 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 71.46 | +6.66 | +10.28% | 4 | 2,016 | 2024-06-21 | 0.05 | 0.00 | - | 47 | 16,260 |
| 72.50 | +5.00 | +7.41% | 2 | 474 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 193 |
| 72.25 | +3.85 | +5.63% | 1 | 16 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 434 |
| 69.00 | 0.00 | - | 1 | 200 | 2024-09-20 | 0.20 | -0.05 | -20.00% | 1 | 6,306 |
| 74.18 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 142 |
| 69.93 | 0.00 | - | 5 | 11 | 2024-11-15 | 0.46 | 0.00 | - | 2 | 168 |
| 75.00 | +4.40 | +6.23% | 5 | 741 | 2024-12-20 | 0.54 | 0.00 | - | 3 | 5,365 |
| 74.23 | +4.28 | +6.12% | 1 | 4,737 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 17,707 |
| 72.54 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.82 | 0.00 | - | 10 | 655 |
| 76.56 | +2.38 | +3.21% | 20 | 882 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 2,369 |
| 72.00 | 0.00 | - | 5 | 24 | 2025-09-19 | 2.03 | 0.00 | - | 21 | 42 |
| 80.60 | +4.10 | +5.36% | 4 | 789 | 2025-12-19 | 2.63 | 0.00 | - | 1 | 1,579 |
| 80.86 | +7.55 | +10.30% | 6 | 515 | 2026-01-16 | 2.65 | 0.00 | - | 20 | 1,253 |
| 79.80 | 0.00 | - | 5 | 47 | 2026-06-18 | 3.61 | 0.00 | - | 1 | 60 |
| 81.50 | 0.00 | - | 1 | 370 | 2026-12-18 | 4.47 | 0.00 | - | 1 | 233 |
© 2024 Yahoo. All rights reserved.