Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00015000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 7 | 320 | 22.95% |
| GOOD240920C00015000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.75 | -0.17 | -24.29% | 3 | 227 | 25.24% |
| GOOD241220C00015000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 0.87 | 0.75 | 1.10 | 0.00 | - | 2 | 142 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00015000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.70 | -0.30 | -37.50% | 4 | 46 | 30.18% |
| GOOD240920P00015000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 44 | 29.00% |
| GOOD241220P00015000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.70 | 0.00 | - | 2 | 62 | 34.28% |
© 2024 Yahoo. All rights reserved.