Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00012500 | 2024-05-16 9:56AM EDT | 2024-06-21 | 2.44 | 2.05 | 3.80 | 0.00 | - | 1 | 28 | 93.55% |
| GOOD240920C00012500 | 2024-05-08 10:22AM EDT | 2024-09-20 | 2.17 | 2.10 | 3.10 | 0.00 | - | 40 | 151 | 55.66% |
| GOOD241220C00012500 | 2024-05-03 11:43AM EDT | 2024-12-20 | 1.41 | 2.15 | 3.50 | 0.00 | - | 1 | 13 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00012500 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 36.52% |
| GOOD240920P00012500 | 2024-05-15 11:50AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 149 | 33.40% |
| GOOD241220P00012500 | 2024-05-17 12:39PM EDT | 2024-12-20 | 0.37 | 0.30 | 0.50 | -0.03 | -7.50% | 1 | 37 | 31.84% |
© 2024 Yahoo. All rights reserved.