Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00010000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 5.10 | 4.50 | 6.30 | 0.00 | - | 2 | 2 | 154.10% |
| GOOD240920C00010000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 3.26 | 4.50 | 6.10 | 0.00 | - | - | 0 | 76.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00010000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 64.84% |
| GOOD240920P00010000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 49.61% |
| GOOD241220P00010000 | 2024-04-29 10:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 46.19% |
© 2024 Yahoo. All rights reserved.