Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00007500 | 2023-12-18 4:42PM EDT | 2024-06-21 | 5.70 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 174.22% |
| GOOD240920C00007500 | 2024-02-13 3:59PM EDT | 2024-09-20 | 4.90 | 3.70 | 6.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00007500 | 2023-11-07 4:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 1 | 325.39% |
© 2024 Yahoo. All rights reserved.