Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00020000 | 2024-01-30 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 69.53% |
| GOOD240920C00020000 | 2024-03-15 10:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 17 | 38.87% |
| GOOD241220C00020000 | 2024-05-16 9:38AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 28 | 45.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00020000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 6.51 | 5.40 | 6.30 | 0.00 | - | 12 | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.