Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00017500 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 52.34% |
| GOOD240920C00017500 | 2024-05-15 2:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 89 | 26.56% |
| GOOD241220C00017500 | 2024-05-31 9:47AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 1 | 87 | 24.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00017500 | 2024-05-24 12:38PM EDT | 2024-06-21 | 3.39 | 2.90 | 3.50 | 0.00 | - | 3 | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.