Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240920C00002500 | 2024-04-16 11:01AM EDT | 2.50 | 10.50 | 12.00 | 13.50 | 0.00 | - | - | 0 | 347.07% |
| GOOD240920C00007500 | 2024-02-13 3:59PM EDT | 7.50 | 4.90 | 3.70 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| GOOD240920C00010000 | 2024-04-22 12:58PM EDT | 10.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOD240920C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 2.35 | 0.00 | 3.00 | 0.00 | - | 20 | 131 | 64.65% |
| GOOD240920C00015000 | 2024-05-30 9:38AM EDT | 15.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 226 | 21.97% |
| GOOD240920C00017500 | 2024-05-15 2:52PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 89 | 26.56% |
| GOOD240920C00020000 | 2024-03-15 10:16AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 17 | 38.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240920P00010000 | 2024-04-22 10:24AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOD240920P00012500 | 2024-05-31 12:18PM EDT | 12.50 | 0.29 | 0.10 | 0.30 | +0.07 | +31.82% | 1 | 150 | 32.52% |
| GOOD240920P00015000 | 2024-05-13 9:51AM EDT | 15.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 20 | 44 | 37.70% |
© 2024 Yahoo. All rights reserved.