Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240816C00012500 | 2024-06-27 10:42AM EDT | 12.50 | 1.60 | 0.00 | 2.20 | 0.00 | - | - | 2 | 58.40% |
| GOOD240816C00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 39.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240816P00012500 | 2024-06-26 9:49AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 32.81% |
© 2024 Yahoo. All rights reserved.