Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240719C00015000 | 2024-06-28 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 24.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240719P00012500 | 2024-06-18 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 39.45% |
| GOOD240719P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.73 | 0.00 | 1.20 | 0.00 | - | 1 | 20 | 54.49% |
© 2024 Yahoo. All rights reserved.