Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00005000 | 2024-04-18 3:39PM EDT | 5.00 | 7.80 | 9.50 | 11.20 | 0.00 | - | - | 1 | 502.73% |
| GOOD240621C00007500 | 2023-12-18 4:42PM EDT | 7.50 | 5.70 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 174.22% |
| GOOD240621C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 3.50 | 4.10 | 5.60 | 0.00 | - | 2 | 1 | 165.63% |
| GOOD240621C00012500 | 2024-05-16 9:56AM EDT | 12.50 | 2.44 | 1.60 | 2.00 | 0.00 | - | 1 | 28 | 52.34% |
| GOOD240621C00015000 | 2024-05-31 11:57AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 355 | 26.95% |
| GOOD240621C00017500 | 2024-05-17 9:54AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 52.34% |
| GOOD240621C00020000 | 2024-01-30 3:35PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00007500 | 2023-11-07 4:17PM EDT | 7.50 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 1 | 325.39% |
| GOOD240621P00010000 | 2024-05-08 10:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 79.69% |
| GOOD240621P00012500 | 2024-05-29 12:47PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 42.19% |
| GOOD240621P00015000 | 2024-05-24 11:13AM EDT | 15.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 5 | 46 | 61.33% |
| GOOD240621P00017500 | 2024-05-24 12:38PM EDT | 17.50 | 3.39 | 2.90 | 3.50 | 0.00 | - | 3 | 3 | 59.77% |
| GOOD240621P00020000 | 2024-05-06 1:55PM EDT | 20.00 | 6.51 | 5.40 | 6.30 | 0.00 | - | 12 | 0 | 111.91% |
| GOOD240621P00025000 | 2024-03-01 4:36PM EDT | 25.00 | 12.40 | 10.80 | 11.50 | 0.00 | - | 24 | 0 | 198.63% |
© 2024 Yahoo. All rights reserved.