Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240920C00045000 | 2024-04-04 11:17AM EDT | 45.00 | 22.00 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOLF240920C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOLF240920C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOLF240920C00065000 | 2024-04-05 11:00AM EDT | 65.00 | 5.75 | 2.65 | 5.00 | 0.00 | - | 5 | 5 | 31.68% |
| GOLF240920C00070000 | 2024-05-08 1:15PM EDT | 70.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| GOLF240920C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GOLF240920C00080000 | 2024-01-25 10:30AM EDT | 80.00 | 2.20 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 53.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240920P00045000 | 2024-04-08 12:31PM EDT | 45.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 54.00% |
| GOLF240920P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GOLF240920P00060000 | 2024-05-09 10:47AM EDT | 60.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| GOLF240920P00065000 | 2024-03-19 3:59PM EDT | 65.00 | 6.30 | 4.20 | 7.80 | 0.00 | - | 5 | 4 | 57.75% |
© 2024 Yahoo. All rights reserved.