Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | +0.05 | +2.42% | - | 0 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 604 | 324 |
| - | - | - | - | - | 2024-06-14 | 0.04 | +0.01 | +33.33% | 2 | 0 |
| 2.19 | +0.03 | +1.39% | 37 | 11,058 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 24,813 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 16 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.35 | +0.02 | +0.86% | 2 | 11 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 57 |
| 2.42 | +0.12 | +5.22% | 40 | 0 | 2024-08-16 | 0.19 | -0.02 | -9.52% | 2 | 2,470 |
| 2.45 | 0.00 | - | 33 | 0 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 11 | 0 |
| 2.88 | -0.09 | -3.03% | 9 | 0 | 2024-11-15 | 0.53 | +0.06 | +12.77% | 223 | 13,101 |
| 2.90 | 0.00 | - | 100 | 74 | 2024-12-20 | 0.56 | -0.03 | -5.08% | 2 | 0 |
| 3.14 | +0.04 | +1.29% | 26 | 21,233 | 2025-01-17 | 0.62 | -0.06 | -8.82% | 317 | 44,814 |
| 3.25 | 0.00 | - | 2 | 349 | 2025-02-21 | 0.66 | 0.00 | - | 217 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.96 | -0.05 | -4.95% | 100 | 9,097 |
| 4.20 | +0.05 | +1.20% | 9 | 0 | 2026-01-16 | 1.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.