Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 51 |
| 6.45 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 2 | 12.50 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | - | 10 |
| 2.57 | 0.00 | - | 2 | 3 | 14.00 | 0.03 | 0.00 | - | 200 | 51 |
| 2.50 | 0.00 | - | 1 | 2 | 14.50 | 0.01 | 0.00 | - | 1 | 103 |
| 1.79 | 0.00 | - | 1 | 4 | 15.00 | 0.01 | 0.00 | - | 1 | 40 |
| 0.91 | 0.00 | - | 1 | 78 | 15.50 | 0.02 | 0.00 | - | 10 | 697 |
| 0.71 | 0.00 | - | 183 | 805 | 16.00 | 0.02 | 0.00 | - | 25 | 1,671 |
| 0.28 | 0.00 | - | 671 | 2,321 | 16.50 | 0.05 | 0.00 | - | 200 | 1,773 |
| 0.06 | 0.00 | - | 1,887 | 7,623 | 17.00 | 0.34 | 0.00 | - | 121 | 1,088 |
| 0.01 | 0.00 | - | 1,058 | 3,370 | 17.50 | 0.81 | 0.00 | - | 38 | 276 |
| 0.01 | 0.00 | - | 9 | 2,827 | 18.00 | 1.34 | 0.00 | - | 11 | 77 |
| 0.01 | 0.00 | - | 2 | 1,654 | 18.50 | 1.83 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 2,947 | 19.00 | 2.33 | 0.00 | - | 9 | 10 |
| 0.01 | 0.00 | - | 3 | 1,010 | 19.50 | 2.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 1,992 | 20.00 | 3.10 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 20 | 274 | 20.50 | 4.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 253 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 195 | 528 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 267 | 22.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 27 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.