Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 56 | 0 | 2024-06-07 | 1.94 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 7 | 486 | 2024-06-14 | 1.66 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 63 | 30,228 | 2024-06-21 | 1.95 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 9 | 1,199 | 2024-06-28 | 1.83 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 12 | 21 | 2024-07-05 | 2.08 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 90 | 1,726 | 2024-07-19 | 2.00 | -0.02 | -0.99% | 7 | 0 |
| 0.39 | -0.02 | -4.88% | 322 | 6,347 | 2024-08-16 | 2.10 | -0.03 | -1.41% | 100 | 258 |
| 0.57 | -0.01 | -1.72% | 600 | 6,309 | 2024-09-20 | 2.47 | 0.00 | - | 8 | 0 |
| 0.87 | -0.02 | -2.25% | 69 | 602 | 2024-11-15 | 2.51 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 32 | 506 | 2024-12-20 | 2.55 | -0.02 | -0.78% | 100 | 0 |
| 1.24 | -0.01 | -0.80% | - | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.