Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,228 | 7,010 | 2024-05-31 | 0.93 | -0.15 | -13.89% | 34 | 323 |
| 0.06 | +0.01 | +20.00% | 698 | 2,827 | 2024-06-07 | 1.00 | -0.19 | -15.97% | 50 | 58 |
| 0.13 | +0.01 | +8.33% | 135 | 1,039 | 2024-06-14 | 1.03 | -0.19 | -15.57% | 3 | 214 |
| 0.20 | +0.04 | +25.00% | 5,892 | 40,154 | 2024-06-21 | 1.07 | -0.20 | -15.75% | 18 | 5,712 |
| 0.25 | +0.05 | +25.00% | 53 | 677 | 2024-06-28 | 1.00 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 13 | 105 | 2024-07-05 | 0.95 | 0.00 | - | - | 2 |
| 0.44 | +0.09 | +25.71% | 300 | 5,220 | 2024-07-19 | 1.25 | -0.03 | -2.34% | 31 | 601 |
| 0.65 | +0.04 | +6.56% | 74 | 6,416 | 2024-08-16 | 1.43 | -0.10 | -6.54% | 106 | 4,012 |
| 0.86 | +0.05 | +6.17% | 148 | 15,767 | 2024-09-20 | 1.64 | -0.01 | -0.61% | 1 | 2,326 |
| 1.22 | +0.10 | +8.93% | 48 | 3,978 | 2024-11-15 | 1.84 | +0.09 | +5.14% | 2 | 739 |
| 1.31 | +0.08 | +6.50% | 4 | 933 | 2024-12-20 | 1.90 | +0.05 | +2.70% | 1 | 712 |
| - | - | - | - | - | 2025-02-21 | 2.15 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.