Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 886 | 1,015 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 10 | 200 |
| 3.19 | +0.04 | +1.27% | 11 | 554 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 17 | 16,477 |
| 3.10 | +0.19 | +6.53% | 3 | 24 | 2024-06-28 | 0.03 | 0.00 | - | 200 | 129 |
| 3.21 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 82 |
| 3.41 | +0.13 | +3.96% | 50 | 87 | 2024-08-16 | 0.10 | 0.00 | - | 6 | 228 |
| 3.39 | 0.00 | - | 9 | 491 | 2024-09-20 | 0.16 | -0.02 | -11.11% | 34 | 2,052 |
| 3.85 | 0.00 | - | 1 | 236 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 731 |
| 4.45 | 0.00 | - | 37 | 1,113 | 2024-12-20 | 0.32 | 0.00 | - | 10 | 1,013 |
| 4.00 | -0.05 | -1.23% | 4 | 12 | 2025-02-21 | 0.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.