Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | +7.59 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 583 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 105 |
| 7.59 | 0.00 | - | 60 | 75 | 2024-08-16 | 0.02 | 0.00 | - | 82 | 112 |
| 7.20 | 0.00 | - | 2 | 99 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 3 | 369 |
| - | - | - | - | - | 2024-11-15 | 0.02 | +0.02 | - | - | 50 |
| 7.93 | +0.22 | +2.85% | 2 | 6,214 | 2025-01-17 | 0.07 | 0.00 | - | 79 | 5,933 |
| 7.40 | 0.00 | - | 1 | 23 | 2025-02-21 | 0.09 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 10 | 25 | 2025-06-20 | 0.15 | -0.04 | -21.05% | 5 | 371 |
| 7.91 | 0.00 | - | 6 | 4,857 | 2026-01-16 | 0.20 | 0.00 | - | 6 | 1,463 |
© 2024 Yahoo. All rights reserved.