Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00011500 | 2024-04-05 2:42PM EDT | 11.50 | 6.45 | 3.15 | 5.75 | 0.00 | - | 1 | 1 | 546.09% |
| GOLD240510C00012500 | 2024-05-07 3:38PM EDT | 12.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240510C00014000 | 2024-05-02 11:58AM EDT | 14.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240510C00015000 | 2024-05-08 12:02PM EDT | 15.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240510C00015500 | 2024-05-08 3:52PM EDT | 15.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240510C00016000 | 2024-05-08 3:36PM EDT | 16.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| GOLD240510C00016500 | 2024-05-08 3:59PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| GOLD240510C00017000 | 2024-05-08 3:59PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 6.25% |
| GOLD240510C00017500 | 2024-05-08 3:28PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 25.00% |
| GOLD240510C00018000 | 2024-05-08 10:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOLD240510C00018500 | 2024-05-08 10:41AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOLD240510C00019000 | 2024-05-03 3:18PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOLD240510C00019500 | 2024-05-08 11:09AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOLD240510C00020000 | 2024-05-06 10:09AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOLD240510C00021000 | 2024-05-02 9:30AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00010000 | 2024-05-07 10:58AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240510P00013500 | 2024-04-16 2:11PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GOLD240510P00014500 | 2024-05-07 9:44AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240510P00015000 | 2024-05-06 1:28PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240510P00015500 | 2024-05-07 10:01AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOLD240510P00016000 | 2024-05-08 3:57PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOLD240510P00016500 | 2024-05-08 3:55PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GOLD240510P00017000 | 2024-05-08 2:18PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GOLD240510P00017500 | 2024-05-08 1:56PM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOLD240510P00018000 | 2024-05-08 1:37PM EDT | 18.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240510P00018500 | 2024-05-08 3:23PM EDT | 18.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOLD240510P00019000 | 2024-05-08 3:23PM EDT | 19.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 19.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240510P00020500 | 2024-05-01 1:10PM EDT | 20.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.