Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00009000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 1.06 | 0.80 | 0.95 | 0.00 | - | 61 | 1,895 | 59.77% |
| GOGO240621C00009000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 1.13 | 1.05 | 1.15 | -0.11 | -8.87% | 1 | 14 | 53.22% |
| GOGO240816C00009000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.55 | 0.00 | - | 2 | 203 | 54.59% |
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 2024-11-15 | 1.45 | 1.80 | 2.00 | 0.00 | - | 30 | 40 | 54.98% |
| GOGO241220C00009000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 2.40 | 1.95 | 2.10 | 0.00 | - | 2 | 151 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00009000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 881 | 58.59% |
| GOGO240621P00009000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.80 | -80.00% | 10 | 1 | 46.48% |
| GOGO240816P00009000 | 2024-05-08 1:27PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 4 | 159 | 50.29% |
| GOGO241115P00009000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.25 | 0.85 | 0.90 | 0.00 | - | 1 | 100 | 46.19% |
© 2024 Yahoo. All rights reserved.