Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00009000 | 2024-05-13 12:16PM EDT | 9.00 | 1.35 | 1.85 | 2.00 | 0.00 | - | 1 | 8 | 59.96% |
| GOGO240621C00010000 | 2024-05-17 9:50AM EDT | 10.00 | 1.05 | 1.05 | 1.20 | -0.05 | -4.55% | 100 | 132 | 53.13% |
| GOGO240621C00011000 | 2024-05-17 3:48PM EDT | 11.00 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 13 | 751 | 49.81% |
| GOGO240621C00012000 | 2024-05-17 3:43PM EDT | 12.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 485 | 438 | 50.59% |
| GOGO240621C00013000 | 2024-05-17 3:53PM EDT | 13.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 165 | 160 | 60.55% |
| GOGO240621C00014000 | 2024-05-07 10:39AM EDT | 14.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | - | 5 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 7.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 86.72% |
| GOGO240621P00009000 | 2024-05-17 9:44AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 20 | 17 | 51.95% |
| GOGO240621P00010000 | 2024-05-16 11:48AM EDT | 10.00 | 0.35 | 0.25 | 0.30 | +0.35 | - | - | 34 | 48.24% |
| GOGO240621P00011000 | 2024-05-16 11:48AM EDT | 11.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 19 | 72 | 47.46% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 12.00 | 3.65 | 1.35 | 1.55 | 0.00 | - | 13 | 13 | 56.84% |
© 2024 Yahoo. All rights reserved.