Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00008000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 2.50 | 1.70 | 1.85 | 0.00 | - | 4 | 28 | 76.56% |
| GOGO240816C00008000 | 2024-05-07 10:07AM EDT | 2024-08-16 | 2.60 | 2.05 | 2.15 | 0.00 | - | 3 | 69 | 52.64% |
| GOGO241220C00008000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 2.55 | 2.50 | 2.60 | -0.25 | -8.93% | 3 | 376 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00008000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 5 | 177 | 99.61% |
| GOGO240816P00008000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 13 | 272 | 50.88% |
| GOGO241220P00008000 | 2024-05-08 10:58AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 4 | 398 | 49.51% |
© 2024 Yahoo. All rights reserved.